function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/09/2023',y:[31.30,31.40,30.80,31.00]},{ x:'01/10/2023',y:[31.00,31.10,30.65,30.65]},{ x:'01/11/2023',y:[31.05,31.05,30.60,31.00]},{ x:'01/12/2023',y:[30.90,31.00,30.40,30.50]},{ x:'01/13/2023',y:[30.80,30.80,30.40,30.40]},{ x:'01/16/2023',y:[30.10,30.30,29.90,30.00]},{ x:'01/17/2023',y:[30.00,30.25,29.75,30.25]},{ x:'01/30/2023',y:[30.25,30.40,30.10,30.30]},{ x:'01/31/2023',y:[30.40,30.45,30.00,30.40]},{ x:'02/01/2023',y:[30.55,30.80,30.20,30.80]},{ x:'02/02/2023',y:[30.80,30.85,30.55,30.70]},{ x:'02/03/2023',y:[30.75,30.80,30.50,30.75]},{ x:'02/06/2023',y:[30.00,30.70,30.00,30.20]},{ x:'02/07/2023',y:[30.20,30.30,30.05,30.05]},{ x:'02/08/2023',y:[30.10,31.00,30.10,30.70]},{ x:'02/09/2023',y:[30.50,31.00,30.50,30.95]},{ x:'02/10/2023',y:[30.90,31.00,30.50,30.85]},{ x:'02/13/2023',y:[30.85,30.85,30.00,30.25]},{ x:'02/14/2023',y:[30.75,30.85,30.25,30.50]},{ x:'02/15/2023',y:[30.70,30.75,30.30,30.55]},{ x:'02/16/2023',y:[30.75,30.75,30.50,30.60]},{ x:'02/17/2023',y:[30.70,30.70,30.40,30.65]},{ x:'02/20/2023',y:[30.60,30.75,30.60,30.60]},{ x:'02/21/2023',y:[30.50,30.70,30.20,30.65]},{ x:'02/22/2023',y:[30.75,30.80,30.45,30.80]},{ x:'02/23/2023',y:[31.00,32.75,30.90,32.20]},{ x:'02/24/2023',y:[32.60,32.60,31.80,31.90]},{ x:'03/01/2023',y:[31.90,32.70,31.90,32.70]},{ x:'03/02/2023',y:[32.90,33.20,32.60,33.20]},{ x:'03/03/2023',y:[33.20,33.35,32.90,33.20]},{ x:'03/06/2023',y:[33.20,33.20,32.75,32.85]},{ x:'03/07/2023',y:[33.00,33.00,32.30,32.45]},{ x:'03/08/2023',y:[32.15,32.40,31.85,32.35]},{ x:'03/09/2023',y:[32.35,32.40,32.25,32.35]},{ x:'03/10/2023',y:[32.05,32.15,31.70,32.10]},{ x:'03/13/2023',y:[31.75,31.95,31.00,31.95]},{ x:'03/14/2023',y:[31.45,31.90,31.35,31.90]},{ x:'03/15/2023',y:[32.00,32.00,31.80,31.90]},{ x:'03/16/2023',y:[31.40,31.70,31.25,31.70]},{ x:'03/17/2023',y:[31.45,31.55,31.45,31.55]},{ x:'03/20/2023',y:[31.30,31.50,31.00,31.30]},{ x:'03/21/2023',y:[31.30,31.60,31.10,31.60]},{ x:'03/22/2023',y:[31.60,32.20,31.50,31.90]},{ x:'03/23/2023',y:[31.55,31.90,31.50,31.90]},{ x:'03/24/2023',y:[31.60,31.95,31.60,31.95]},{ x:'03/27/2023',y:[31.70,32.00,31.70,31.90]},{ x:'03/28/2023',y:[31.90,31.90,31.45,31.55]},{ x:'03/29/2023',y:[31.20,31.35,30.95,31.35]},{ x:'03/30/2023',y:[31.20,31.75,31.20,31.65]},{ x:'03/31/2023',y:[31.50,31.65,31.15,31.30]},{ x:'04/06/2023',y:[31.85,31.85,31.25,31.50]},{ x:'04/07/2023',y:[31.50,31.50,31.20,31.50]},{ x:'04/10/2023',y:[31.30,31.60,31.20,31.60]},{ x:'04/11/2023',y:[31.60,33.15,31.60,32.80]},{ x:'04/12/2023',y:[33.10,33.85,33.00,33.50]},{ x:'04/13/2023',y:[33.50,33.50,33.00,33.15]},{ x:'04/14/2023',y:[33.15,33.15,32.55,33.10]},{ x:'04/17/2023',y:[33.10,33.60,33.00,33.40]},{ x:'04/18/2023',y:[33.40,33.40,32.85,32.95]},{ x:'04/19/2023',y:[32.95,33.25,32.85,32.90]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4545 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());