function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/20/2024',y:[31.30,31.80,30.80,30.80]},{ x:'03/21/2024',y:[30.90,31.25,30.80,31.15]},{ x:'03/22/2024',y:[31.00,31.00,30.70,30.80]},{ x:'03/25/2024',y:[30.80,31.00,30.65,30.85]},{ x:'03/26/2024',y:[31.75,32.20,30.85,31.00]},{ x:'03/27/2024',y:[30.80,31.20,30.80,31.10]},{ x:'03/28/2024',y:[30.90,31.50,30.90,31.50]},{ x:'03/29/2024',y:[31.40,31.45,31.00,31.45]},{ x:'04/01/2024',y:[31.45,31.60,31.05,31.50]},{ x:'04/02/2024',y:[31.25,31.35,31.10,31.35]},{ x:'04/03/2024',y:[31.05,31.25,30.70,30.85]},{ x:'04/08/2024',y:[30.70,30.70,29.90,30.35]},{ x:'04/09/2024',y:[30.35,31.15,30.20,30.90]},{ x:'04/10/2024',y:[31.25,33.95,31.25,33.95]},{ x:'04/11/2024',y:[33.75,33.75,32.15,32.65]},{ x:'04/12/2024',y:[32.65,34.85,32.45,34.00]},{ x:'04/15/2024',y:[33.90,34.50,33.25,33.55]},{ x:'04/16/2024',y:[33.20,33.50,31.50,31.90]},{ x:'04/17/2024',y:[32.00,33.55,32.00,32.90]},{ x:'04/18/2024',y:[32.45,32.70,32.40,32.50]},{ x:'04/19/2024',y:[32.25,32.45,31.05,31.60]},{ x:'04/22/2024',y:[31.90,31.90,31.10,31.40]},{ x:'04/23/2024',y:[31.45,32.20,31.45,31.80]},{ x:'04/24/2024',y:[32.60,32.60,31.70,31.85]},{ x:'04/25/2024',y:[31.85,32.10,31.20,31.45]},{ x:'04/26/2024',y:[31.65,31.65,31.25,31.30]},{ x:'04/29/2024',y:[31.50,32.50,31.35,31.45]},{ x:'04/30/2024',y:[31.45,32.30,31.45,31.90]},{ x:'05/02/2024',y:[31.85,32.10,31.60,31.75]},{ x:'05/03/2024',y:[31.80,32.00,31.60,31.80]},{ x:'05/06/2024',y:[31.60,32.10,31.60,31.70]},{ x:'05/07/2024',y:[31.70,31.80,31.60,31.70]},{ x:'05/08/2024',y:[31.70,31.95,31.70,31.95]},{ x:'05/09/2024',y:[31.90,32.10,31.70,31.75]},{ x:'05/10/2024',y:[32.20,33.40,32.20,33.00]},{ x:'05/13/2024',y:[33.95,36.30,33.05,35.05]},{ x:'05/14/2024',y:[35.60,36.30,33.75,34.20]},{ x:'05/15/2024',y:[34.20,35.40,34.15,34.40]},{ x:'05/16/2024',y:[34.80,37.80,34.80,37.80]},{ x:'05/17/2024',y:[37.80,38.60,36.00,37.00]},{ x:'05/20/2024',y:[37.80,37.80,34.00,35.00]},{ x:'05/21/2024',y:[35.15,38.50,34.70,38.50]},{ x:'05/22/2024',y:[41.05,42.35,39.65,42.35]},{ x:'05/23/2024',y:[42.05,43.20,39.95,40.50]},{ x:'05/24/2024',y:[40.00,44.55,39.00,44.55]},{ x:'06/11/2024',y:[44.65,45.45,43.20,45.45]},{ x:'06/12/2024',y:[47.10,49.95,46.00,48.45]},{ x:'06/13/2024',y:[48.45,49.30,46.00,49.00]},{ x:'06/14/2024',y:[49.00,51.30,47.20,47.20]},{ x:'06/17/2024',y:[46.55,51.90,46.30,51.90]},{ x:'06/18/2024',y:[57.00,57.00,56.50,57.00]},{ x:'06/19/2024',y:[58.20,62.70,58.00,62.70]},{ x:'06/20/2024',y:[63.00,63.60,58.80,61.10]},{ x:'06/21/2024',y:[61.10,65.70,60.00,61.50]},{ x:'06/24/2024',y:[60.30,61.70,56.70,58.00]},{ x:'06/25/2024',y:[58.70,59.20,56.40,57.10]},{ x:'06/26/2024',y:[58.90,58.90,56.90,57.40]},{ x:'06/27/2024',y:[56.40,57.50,54.00,54.00]},{ x:'06/28/2024',y:[54.00,59.40,54.00,58.10]},{ x:'07/01/2024',y:[57.80,58.10,54.30,55.40]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4545 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());