function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/25/2024',y:[31.85,32.10,31.20,31.45]},{ x:'04/26/2024',y:[31.65,31.65,31.25,31.30]},{ x:'04/29/2024',y:[31.50,32.50,31.35,31.45]},{ x:'04/30/2024',y:[31.45,32.30,31.45,31.90]},{ x:'05/02/2024',y:[31.85,32.10,31.60,31.75]},{ x:'05/03/2024',y:[31.80,32.00,31.60,31.80]},{ x:'05/06/2024',y:[31.60,32.10,31.60,31.70]},{ x:'05/07/2024',y:[31.70,31.80,31.60,31.70]},{ x:'05/08/2024',y:[31.70,31.95,31.70,31.95]},{ x:'05/09/2024',y:[31.90,32.10,31.70,31.75]},{ x:'05/10/2024',y:[32.20,33.40,32.20,33.00]},{ x:'05/13/2024',y:[33.95,36.30,33.05,35.05]},{ x:'05/14/2024',y:[35.60,36.30,33.75,34.20]},{ x:'05/15/2024',y:[34.20,35.40,34.15,34.40]},{ x:'05/16/2024',y:[34.80,37.80,34.80,37.80]},{ x:'05/17/2024',y:[37.80,38.60,36.00,37.00]},{ x:'05/20/2024',y:[37.80,37.80,34.00,35.00]},{ x:'05/21/2024',y:[35.15,38.50,34.70,38.50]},{ x:'05/22/2024',y:[41.05,42.35,39.65,42.35]},{ x:'05/23/2024',y:[42.05,43.20,39.95,40.50]},{ x:'05/24/2024',y:[40.00,44.55,39.00,44.55]},{ x:'06/11/2024',y:[44.65,45.45,43.20,45.45]},{ x:'06/12/2024',y:[47.10,49.95,46.00,48.45]},{ x:'06/13/2024',y:[48.45,49.30,46.00,49.00]},{ x:'06/14/2024',y:[49.00,51.30,47.20,47.20]},{ x:'06/17/2024',y:[46.55,51.90,46.30,51.90]},{ x:'06/18/2024',y:[57.00,57.00,56.50,57.00]},{ x:'06/19/2024',y:[58.20,62.70,58.00,62.70]},{ x:'06/20/2024',y:[63.00,63.60,58.80,61.10]},{ x:'06/21/2024',y:[61.10,65.70,60.00,61.50]},{ x:'06/24/2024',y:[60.30,61.70,56.70,58.00]},{ x:'06/25/2024',y:[58.70,59.20,56.40,57.10]},{ x:'06/26/2024',y:[58.90,58.90,56.90,57.40]},{ x:'06/27/2024',y:[56.40,57.50,54.00,54.00]},{ x:'06/28/2024',y:[54.00,59.40,54.00,58.10]},{ x:'07/01/2024',y:[57.80,58.10,54.30,55.40]},{ x:'07/02/2024',y:[55.00,56.20,54.60,55.10]},{ x:'07/03/2024',y:[56.90,59.50,55.80,57.50]},{ x:'07/04/2024',y:[57.70,61.60,57.30,60.40]},{ x:'07/05/2024',y:[60.10,66.40,59.50,66.40]},{ x:'07/12/2024',y:[54.00,54.20,51.20,51.90]},{ x:'07/15/2024',y:[52.00,52.50,50.50,51.90]},{ x:'07/16/2024',y:[51.80,52.90,51.70,52.50]},{ x:'07/17/2024',y:[53.30,57.40,53.30,54.40]},{ x:'07/18/2024',y:[53.80,56.70,52.70,56.00]},{ x:'07/19/2024',y:[55.90,57.00,53.60,54.00]},{ x:'07/22/2024',y:[53.40,56.70,52.70,55.60]},{ x:'07/23/2024',y:[56.50,58.00,54.80,56.40]},{ x:'07/26/2024',y:[53.20,55.70,53.20,54.90]},{ x:'07/29/2024',y:[55.20,55.30,51.20,52.50]},{ x:'07/30/2024',y:[51.90,54.00,51.20,53.90]},{ x:'07/31/2024',y:[55.90,58.90,55.90,56.60]},{ x:'08/01/2024',y:[57.70,59.50,56.50,57.00]},{ x:'08/02/2024',y:[55.10,55.90,51.90,52.10]},{ x:'08/05/2024',y:[47.50,47.80,46.90,46.90]},{ x:'08/06/2024',y:[47.25,47.55,42.25,43.75]},{ x:'08/07/2024',y:[46.70,48.10,44.90,47.70]},{ x:'08/08/2024',y:[48.00,48.00,46.05,46.75]},{ x:'08/09/2024',y:[51.30,51.40,48.00,51.40]},{ x:'08/12/2024',y:[51.40,55.50,50.00,52.80]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4545 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());